Historical Price Lookup
Symbol
MX (Common Stock)
MX (Common Stock)
Week of Apr 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $4.85 | 258,337 | 1:1 | $4.80 | $4.87 | $4.72 |
| Apr 23, 2024 | $4.87 | 196,036 | 1:1 | $4.85 | $4.92 | $4.83 |
| Apr 24, 2024 | $4.83 | 198,352 | 1:1 | $4.87 | $4.98 | $4.78 |
| Apr 25, 2024 | $4.78 | 236,349 | 1:1 | $4.82 | $4.83 | $4.70 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Copyright Refinitiv